dogwifhat
WIF · 美元计价
$0.1317
-10.10%
≈ ￥0.86922
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.1483
24H 最低$0.1236
今日开盘$0.1465
24H 成交量$240.74万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $547.49万 | $1,089.13万 | -3.83% |
| 132 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $195.68万 | $628.05万 | -2.35% |
| 137 |
NBISBNBISB
|
$111.09 | $113.50 | $107.52 | $183.65万 | — | -1.34% |
| 457 |
CTSICartesi
|
$0.02192 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -8.89% |
| 275 |
WALWalrus
|
$0.02421 | $0.02598 | $0.0226 | $57.91万 | $3,076.43万 | -6.31% |
| 226 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.55万 | $1,112.94万 | -5.74% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.36万 | $3,185.80万 | -10.24% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -0.75% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.91万 | — | 0.00% |
| 574 |
GNOGnosis
|
$91.08 | $97.03 | $86.31 | $6.72万 | $2.38亿 | -5.11% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 287 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.82万 | $282.88万 | -3.62% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 158 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $143.37万 | $1.51亿 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.43万 | $819.27万 | -1.11% |
| 246 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.78万 | $5,918.40万 | -7.95% |