THETA
THETA · 美元计价
$0.1383
-0.36%
≈ ￥0.91278
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1388
24H 成交量$26.35万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,384.32万 | $1,256.91万 | 3.34% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.58% |
| 430 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.02% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $1,275.35万 | -0.83% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.51% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 623 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $9.36万 | — | -11.69% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.46万 | $2.79亿 | 0.49% |
| 559 |
ONGOntology Gas
|
$0.06158 | $0.06414 | $0.05999 | $13.35万 | $384.55万 | -0.29% |
| 477 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.90% |
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.38% |
| 313 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $44.00万 | $1.07亿 | -0.81% |
| 475 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.37万 | $586.61万 | -0.35% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 463 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.69万 | $1.74亿 | -0.47% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 116 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.02万 | $815.62万 | 3.18% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |