Spark
SPK · 美元计价
$0.015222
-2.39%
≈ ￥0.100465
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015595
24H 成交量$51.41万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0759 | $0.0835 | $0.0723 | $668.65万 | $1,130.66万 | -8.55% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 66 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.80万 | — | -10.26% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 340 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.35% |
| 358 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $29.70万 | $1,190.50万 | -2.40% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.83万 | $3,556.78万 | 0.22% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.09万 | — | 1.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 554 |
GNOGnosis
|
$95.28 | $104.66 | $95.00 | $10.58万 | $2.62亿 | -8.16% |
| 513 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.46% |
| 409 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.68% |
| 444 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.88万 | $1,768.04万 | -2.30% |
| 299 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.79% |
| 424 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.32% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.20万 | $1.59亿 | -0.87% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 175 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0354 | $90.40万 | $844.04万 | -1.36% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |