Sapien
SAPIEN · 美元计价
$0.04981
0.02%
≈ ￥0.328746
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 515 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $17.52万 | $7,606.39万 | 0.85% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 665 |
GNOGnosis
|
$107.26 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.45% |
| 548 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.13万 | $3,388.62万 | 0.93% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.67% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | -0.21% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _BTC行情
Starknet _比特币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
Huma Finance _比特币行情
World Liberty _BTC行情
Injective _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
BEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _BTC行情
SNXXB _BTC行情
Gitcoin _比特币行情
狗币 _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _币种排行
SNXXB _BTC行情
Pudgy Penguins _币种排行
Solana _加密货币行情
Filecoin _比特币
Solana _BTC行情
牛来 _BTC行情
BMNRB _数字货币市值
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
POL _加密货币行情
Quant _以太坊ETH价格
Vanar Chain _币种排行
Uniswap _比特币行情
Official Trump _数字货币市值
波场 _BTC行情
以太坊 _加密货币行情
TONToken _数字货币市值
Celo _币种排行