The Sandbox
SAND · 美元计价
$0.04286
0.30%
≈ ￥0.282876
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04273
24H 成交量$166.60万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ERACaldera
|
$0.0818 | $0.0834 | $0.0707 | $482.81万 | $1,171.41万 | 15.05% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 98 |
NBISBNBISB
|
$148.13 | $149.00 | $131.10 | $295.67万 | — | 4.32% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 343 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.79万 | $3,432.54万 | 0.90% |
| 408 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.13% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.34% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.11万 | — | -11.36% |
| 606 |
GNOGnosis
|
$108.31 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.99% |
| 349 |
ONGOntology Gas
|
$0.06222 | $0.06453 | $0.06137 | $40.53万 | $377.28万 | 0.00% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
| 625 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.39% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.98% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.85万 | $583.98万 | 0.34% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 335 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.03万 | $1.70亿 | -2.54% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $635.43万 | $815.69万 | -14.15% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
BitTensor _数字货币市值
EUR _比特币
艾达币 _BTC行情
Sui _BTC行情
Sui _币种排行
SNXXB _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
Internet _币种排行
MegaETH _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _比特币
Particle _加密货币行情
Official _比特币
Filecoin _加密货币行情
First Digital _数字货币市值
Wrapped _BTC行情
Midnight _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX USD _BTC行情
莱特币 _加密货币行情
First Digital _BTC行情
以太坊 _币种排行
Near Protocol _比特币
艾达币 _以太坊ETH价格
Gram _比特币行情
Injective _以太坊ETH价格
Aave _BTC行情
狗币 _币种排行
Aster _BTC行情
ONEchain _BTC行情
USD.AI _比特币行情
Polygon _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
Aster _数字货币市值
Sophon _数字货币市值
Act I : The _币种排行
Plasma _比特币