Optimism
OP · 美元计价
$0.0973
-4.98%
≈ ￥0.64218
(-$0.01)
更新于 2026-11-09 08:00:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1024
24H 成交量$130.30万
流通市值$2.29亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.75万 | $1,148.14万 | 4.43% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.78万 | $640.66万 | 0.60% |
| 209 |
NBISBNBISB
|
$126.72 | $132.24 | $125.29 | $68.39万 | — | -1.94% |
| 580 |
CTSICartesi
|
$0.02361 | $0.02482 | $0.02314 | $10.90万 | $2,088.34万 | -4.84% |
| 453 |
WALWalrus
|
$0.02693 | $0.02872 | $0.02641 | $23.36万 | $3,449.69万 | -6.23% |
| 470 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $21.30万 | $1,300.49万 | -5.39% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 655 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.56% |
| 673 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $1.01万 | — | -2.20% |
| 630 |
GNOGnosis
|
$104.91 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.00% |
| 510 |
ONGOntology Gas
|
$0.06101 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.51% |
| 360 |
PORTALPortal
|
$0.01183 | $0.01204 | $0.01129 | $35.25万 | $279.35万 | -1.74% |
| 506 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.83万 | $1,752.14万 | -3.92% |
| 181 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $77.91万 | $1.11亿 | -2.41% |
| 350 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.16万 | $579.09万 | -6.89% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 325 |
CVXConvex Finance
|
$1.737 | $1.82 | $1.69 | $39.53万 | $1.77亿 | -4.35% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.59万 | $1,104.08万 | -0.84% |
| 409 |
MINAMina Protocol
|
$0.0506 | $0.0535 | $0.049 | $28.36万 | $6,540.78万 | -5.42% |
相关站点
共 40 个
Aster _币种排行
大零币 _比特币
Quant _BTC行情
Shiba Inu _币种排行
Official _比特币行情
Raydium _BTC行情
Caldera _比特币行情
比特币 _币种排行
BEAMX _数字货币市值
Avalanche _加密货币行情
瑞波币 _比特币
Aerodrome _比特币
PAX Gold _币种排行
TONToken _比特币行情
BFUSD _比特币
Wrapped _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _加密货币行情
Aptos _比特币
Tether Gold _加密货币行情
Wrapped _加密货币行情
PAX Gold _比特币行情
币安币 _加密货币行情
Ethena _加密货币行情
CyberConnect _比特币
LayerZero _数字货币市值
Holo _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
KORUB _币种排行
Plasma _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Gains Network _数字货币市值
牛来 _币种排行
TONToken _数字货币市值
应用链 _BTC行情