Immutable X
IMX · 美元计价
$0.1146
-1.55%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.1201
24H 最低$0.1143
今日开盘$0.1164
24H 成交量$15.47万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ERACaldera
|
$0.0942 | $0.0965 | $0.0792 | $1,464.61万 | $1,256.91万 | 5.02% |
| 249 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 4.72% |
| 64 |
NBISBNBISB
|
$148.96 | $160.21 | $145.44 | $478.34万 | — | -0.45% |
| 631 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -1.03% |
| 426 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.57万 | $1,275.35万 | -1.48% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.52万 | $3,557.83万 | -1.72% |
| 675 |
BSPBBSPB
|
$40.28 | $41.96 | $39.49 | $4.35万 | — | -1.95% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 397 |
GNOGnosis
|
$109.4 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.60% |
| 580 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $12.17万 | $384.55万 | -0.63% |
| 476 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.34万 | $306.59万 | 0.08% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.18% |
| 311 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $43.95万 | $1.07亿 | -1.75% |
| 469 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.05万 | $586.61万 | -0.81% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 463 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.56万 | $1.74亿 | -0.82% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 110 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $169.47万 | $815.62万 | 2.58% |
| 207 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.93万 | $6,875.27万 | 4.32% |