Gravity
G · 美元计价
$0.00276
-4.50%
≈ ￥0.018216
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$33.76万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0775 | $0.0828 | $0.0723 | $673.74万 | $1,130.66万 | -5.26% |
| 256 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.07% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $518.48万 | — | -9.97% |
| 519 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |
| 341 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.10万 | $3,344.18万 | -5.25% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.77万 | $1,190.50万 | -2.91% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.10万 | — | 1.05% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -5.97% |
| 552 |
GNOGnosis
|
$95.14 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.39% |
| 509 |
ONGOntology Gas
|
$0.06005 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.08% |
| 406 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01221 | $23.26万 | $297.89万 | -2.16% |
| 446 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $19.42万 | $1,768.04万 | -2.21% |
| 301 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.20% |
| 417 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $22.13万 | $559.98万 | -3.09% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.46万 | $1.59亿 | -1.25% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.72万 | $844.04万 | -1.10% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.68万 | $6,522.35万 | -5.04% |