EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.60% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 115 |
NBISBNBISB
|
$139.85 | $141.54 | $123.00 | $232.74万 | — | 5.99% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 380 |
WALWalrus
|
$0.02832 | $0.0288 | $0.02636 | $40.19万 | $3,555.35万 | 2.35% |
| 375 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.01万 | $1,286.46万 | -1.88% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 0.63% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -2.20% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.79亿 | -1.08% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $380.43万 | -1.29% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.71% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.44万 | $1.12亿 | -0.76% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.78亿 | 1.18% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $115.35万 | $1,155.37万 | 1.88% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
相关站点
共 40 个
Uniswap _比特币行情
大零币 _以太坊ETH价格
瑞波币 _比特币
COINB _数字货币市值
Initia _比特币
BitTensor _比特币
RWUSD _以太坊ETH价格
KORUB _比特币行情
Prometeus _数字货币市值
LayerZero _数字货币市值
恒星币 _BTC行情
牛来 _BTC行情
BFUSD _BTC行情
PancakeSwap _加密货币行情
JUST _加密货币行情
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
EUR _BTC行情
JUST _币种排行
Meteora _比特币
SNXXB _加密货币行情
First Neiro _币种排行
Filecoin _比特币行情
Artificial _比特币
Official _BTC行情
Meteora _BTC行情
Gram _比特币
Hyperliquid _数字货币市值
LayerZero _数字货币市值
SNXXB _比特币行情
Sui _比特币
EUR _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
PancakeSwap _数字货币市值
Render _币种排行
MarsCoin _数字货币市值
Aave _数字货币市值
Quant _以太坊ETH价格