dYdX
DYDX · 美元计价
$0.10319
2.37%
≈ ￥0.681054
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1008
24H 成交量$26.96万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.75万 | $932.56万 | 3.53% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,620.80万 | -10.34% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
| 513 |
WALWalrus
|
$0.02844 | $0.029 | $0.02754 | $17.60万 | $7,606.39万 | 1.32% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 684 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.40% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 665 |
GNOGnosis
|
$107.23 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.41% |
| 548 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.13万 | $3,388.62万 | 0.87% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 558 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.57万 | $1,931.79万 | -1.66% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 421 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.38万 | $636.12万 | -0.32% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 319 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $41.30万 | $1.78亿 | -2.05% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.69万 | $1,031.40万 | 1.12% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,192.35万 | 0.36% |
相关站点
共 40 个
Avalanche _比特币
Hedera _BTC行情
EUR _比特币
Morpho _数字货币市值
Gram _比特币
比特现金 _比特币
KORUB _BTC行情
SNXXB _比特币
Aave _数字货币市值
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _币种排行
波场 _BTC行情
Morpho _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Aster _数字货币市值
AAPLB _BTC行情
莱特币 _BTC行情
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _币种排行
Arbitrum _数字货币市值
Chainlink _BTC行情
Celo _币种排行
SOXSB _比特币行情
Tether Gold _BTC行情
Holo _数字货币市值
NBISB _BTC行情
Chainlink _比特币行情
Sui _比特币行情
NFPrompt _BTC行情
USDC _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Hedera _BTC行情
大零币 _比特币