Shentu
CTK · 美元计价
$0.0815
-2.98%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.084
24H 成交量$5.72万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ERACaldera
|
$0.0947 | $0.0965 | $0.0792 | $1,508.61万 | $1,256.91万 | 7.13% |
| 248 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.91万 | $657.00万 | 3.73% |
| 65 |
NBISBNBISB
|
$148.87 | $160.21 | $145.44 | $474.84万 | — | -0.32% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.76万 | $2,154.39万 | -1.88% |
| 425 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.66% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.95万 | $1,275.35万 | -2.13% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 675 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.43万 | — | -2.90% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 437 |
GNOGnosis
|
$109.22 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.04% |
| 578 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 522 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $16.38万 | $1,781.39万 | 0.39% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -2.14% |
| 468 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -1.37% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 108 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $186.15万 | $815.62万 | -1.11% |
| 219 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $73.81万 | $6,875.27万 | 4.31% |