BMNRB
BMNRB · 美元计价
$18.7
-14.46%
≈ ￥123.42
(-$3.16)
更新于 2026-11-06 05:10:02
24H 最高$22.17
24H 最低$18.60
今日开盘$21.86
24H 成交量$270.41万
流通市值—
24H 涨跌额(-$3.16)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $411.05万 | $1,026.03万 | 3.24% |
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 118 |
NBISBNBISB
|
$120.09 | $143.58 | $113.48 | $238.19万 | — | -15.17% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 419 |
WALWalrus
|
$0.02719 | $0.02986 | $0.02647 | $35.87万 | $3,415.18万 | -6.44% |
| 480 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00633 | $28.20万 | $1,312.41万 | -6.80% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.79% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
| 529 |
GNOGnosis
|
$113.8 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 0.73% |
| 533 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.36% |
| 485 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $27.87万 | $278.25万 | -6.93% |
| 569 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $18.96万 | $1,782.13万 | -5.01% |
| 452 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $31.59万 | $1.14亿 | -5.01% |
| 455 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.28万 | $599.57万 | -5.59% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 306 |
CVXConvex Finance
|
$1.821 | $1.97 | $1.75 | $55.17万 | $1.79亿 | -5.70% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.70万 | $1,119.62万 | 5.36% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
相关站点
共 40 个
1000CAT _加密货币行情
Near Protocol _BTC行情
Ethena _比特币行情
First Digital _比特币
Tezos _以太坊ETH价格
TONToken _加密货币行情
TQQQB _币种排行
Aptos _BTC行情
INTWB _以太坊ETH价格
MarsCoin _币种排行
Render _比特币
BEB _BTC行情
莱特币 _加密货币行情
比特现金 _数字货币市值
波场 _比特币行情
RWUSD _加密货币行情
KORUB _加密货币行情
Render _加密货币行情
Ethena _比特币
Bittensor _比特币行情
Injective _比特币
牛来 _加密货币行情
大零币 _比特币
Thena _加密货币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
Artificial _比特币行情
Celestia _加密货币行情
波场 _币种排行
Celestia _比特币行情
Polkadot _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值
THORChain _比特币