Fusionist
ACE · 美元计价
$0.1297
-4.70%
≈ ￥0.85602
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1361
24H 成交量$39.98万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ERACaldera
|
$0.0633 | $0.0658 | $0.0606 | $300.43万 | $932.56万 | -2.91% |
| 118 |
SOLVSolv Protocol
|
$0.004661 | $0.005356 | $0.004622 | $180.53万 | $756.53万 | -12.04% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 557 |
WALWalrus
|
$0.02793 | $0.02935 | $0.02786 | $15.81万 | $3,515.96万 | -4.58% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.68% |
| 539 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.38万 | $419.32万 | -4.18% |
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 477 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.44万 | $1,931.79万 | -5.44% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -3.04% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.93万 | $636.12万 | -4.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.30万 | $1.93亿 | -5.87% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 338 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.73万 | $6,970.82万 | -3.77% |
相关站点
共 40 个
GOOGLB _加密货币行情
BitTensor _BTC行情
Eigenlayer _数字货币市值
Holo _数字货币市值
Caldera _BTC行情
BNCB _加密货币行情
TONToken _比特币
Initia _币种排行
Aave _币种排行
1000CAT _币种排行
BNB _数字货币市值
NVDAB _比特币行情
Ethereum _BTC行情
PAX Gold _比特币行情
RedStone _比特币
Quant _币种排行
BFUSD _比特币
CRWVB _比特币
MegaETH _数字货币市值
THORChain _BTC行情
MegaETH _数字货币市值
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Chainlink _BTC行情
KORUB _比特币
Stellar _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _BTC行情
DRAMB _加密货币行情
Near Protocol _币种排行
INTWB _BTC行情
Caldera _加密货币行情
Aster _币种排行
QQQB _数字货币市值
Celestia _数字货币市值
AAPLB _加密货币行情
SOXLB _BTC行情
MRVLB _加密货币行情
TONToken _以太坊ETH价格