Vaulta
A · 美元计价
$0.0782
-2.74%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.0804
24H 最低$0.0776
今日开盘$0.0804
24H 成交量$12.15万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $438.37万 | $1,148.14万 | 5.71% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 569 |
NBISBNBISB
|
$130.67 | $131.02 | $128.23 | $8.16万 | — | 0.88% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 507 |
WALWalrus
|
$0.02766 | $0.02901 | $0.02753 | $12.14万 | $3,449.69万 | -4.29% |
| 564 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.36万 | $1,300.49万 | -1.84% |
| 484 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.23% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 614 |
GNOGnosis
|
$108.75 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.38% |
| 558 |
ONGOntology Gas
|
$0.06328 | $0.06635 | $0.06273 | $8.69万 | $382.00万 | -4.63% |
| 451 |
PORTALPortal
|
$0.01178 | $0.01219 | $0.01156 | $16.43万 | $279.35万 | -3.36% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
| 212 |
1INCH1INCH
|
$0.0783 | $0.0801 | $0.0776 | $54.55万 | $1.11亿 | -2.13% |
| 437 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $17.68万 | $579.09万 | -2.10% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 417 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.75 | $19.27万 | $1.77亿 | -2.03% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.52万 | $1,104.08万 | 0.21% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.58万 | $6,540.78万 | -3.15% |
相关站点
共 40 个
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
Meteora _BTC行情
CyberConnect _BTC行情
Hyperliquid _BTC行情
JUST _币种排行
波场 _比特币
Ondo _币种排行
COCOS _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币行情
Solana _比特币
Injective _币种排行
瑞波币 _BTC行情
Injective _BTC行情
USD1 _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _比特币
RNDR _BTC行情
Internet _比特币
Ether.fi _加密货币行情
比特现金 _BTC行情
LayerZero _比特币
Secret _数字货币市值
Hashflow _加密货币行情
Zama _数字货币市值
Pepe _加密货币行情
BFUSD _加密货币行情
ONEchain _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _BTC行情
Arbitrum _币种排行
DODO _币种排行
DODO _以太坊ETH价格
Polygon _比特币行情
RNDR _BTC行情
Aster _加密货币行情
Aster _数字货币市值
以太坊 _币种排行